Lo price, RM System dne 30.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +1.69% | 846 | 141 | ||||||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 10.50 | -5.40% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
| AVIA | 14.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 14.50 | 0.00% | 5 423 | 374 | ||||||
| HOT.INTERNATIONAL | 14.60 | +0.68% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +5.55% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 22.00 | 0.00% | 506 | 23 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | -0.43% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.70 | 0.00% | 3 017 | 113 | ||||||
| UNIPETROL | 29.14 | -5.67% | 14 668 104 | 491 384 | 29.30 | -4.87% | 1 052 814 | 34 521 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.20 | -5.84% | 2 125 | 66 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 35.00 | +3.85% | 1 050 | 30 | ||||||
| TEPNA | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 840 | 231 | ||||||
| METRA BLANSKO | 37.20 | -9.92% | 1 004 | 27 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | -2.09% | 12 040 | 318 | ||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 40.00 | -4.76% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 42.20 | +0.23% | 0 | 0 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -4.18% | 1 738 | 40 | ||||||
| VLNAP | 46.40 | -0.85% | 4 660 | 100 | ||||||||||
| ČMD | 38.74 | +4.99% | 0 | 0 | 47.10 | -3.08% | 424 | 9 | ||||||
| CONSUS IF | 48.50 | +3.19% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 48.90 | -1.60% | 489 | 10 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 57.80 | +9.88% | 18 727 | 324 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 232 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 58.40 | 0.00% | 1 752 | 30 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 945 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 63.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 65.70 | +0.76% | 5 827 | 85 | ||||||
| ALIACHEM | 65.10 | 0.00% | 391 | 6 | 70.20 | +0.14% | 1 755 | 25 | ||||||
| ČESKOMORAVSKÁ INV. | 70.70 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 71.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 71.30 | +0.14% | 0 | 0 | ||||||||||
| XAVEROV | 71.70 | +9.96% | 0 | 0 | ||||||||||
| UNITED ENERGY | 72.60 | +0.27% | 20 328 | 280 | ||||||||||
| ŠMERAL BRNO | 75.00 | -9.63% | 1 379 | 17 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 76.50 | -10.00% | 1 836 | 24 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 2 525 | 33 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.90 | -3.50% | 1 119 | 14 | ||||||
| MASSAG | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 82.27 | +1.33% | 415 708 122 | 5 063 049 | 81.60 | +1.24% | 1 352 107 | 16 451 | ||||||
| MŠLZ | 83.10 | +9.92% | 0 | 0 | ||||||||||
| VET ASSETS | 78.77 | 0.00% | 0 | 0 | 86.00 | +0.93% | 2 064 | 24 | ||||||
| TEREOS TTD | 86.90 | +9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
