The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 681.60 | -0.05% | 682 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 166.40 | -3.49% | 1 166 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 630.10 | +0.60% | 3 260 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.50 | +0.01% | 5 621 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 3 234 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 938.20 | +0.03% | 3 876 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 158.00 | 0.00% | 0 | 0 | 4 350.00 | +6.09% | 12 663 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 500.50 | -0.09% | 1 502 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 840.30 | +0.53% | 5 521 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 177.10 | +0.17% | 6 531 | 3 | ||||||
| VULKAN | 166.40 | +3.09% | 499 | 3 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 366 | 3 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 232 | 4 | ||||||||||
| JM ENERGETIKA | 2 079.00 | +5.00% | 0 | 0 | 2 003.10 | +4.81% | 8 012 | 4 | ||||||
| BIOPHARM VÚBVL | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| MILETA | 118.10 | 0.00% | 472 | 4 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 497.60 | +2.00% | 1 981 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 832.10 | +4.99% | 3 328 | 4 | ||||||||||
| SČ ARMATURKA | 110.00 | 0.00% | 440 | 4 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| SILON | 286.00 | 0.00% | 1 144 | 4 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 445.50 | -1.05% | 5 802 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 951.00 | 0.00% | 3 804 | 4 | ||||||||||
| DERMACOL | 320.00 | -1.29% | 1 592 | 5 | ||||||||||
| HOTEL PANORAMA | 390.10 | 0.00% | 1 951 | 5 | ||||||||||
| ODKOLEK | 342.20 | +0.02% | 1 711 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 751 | 5 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 835.50 | -0.78% | 11 013 | 6 | ||||||
| IVAX - CR | 1 300.00 | +12.17% | 2 600 | 2 | 1 322.80 | -1.54% | 7 937 | 6 | ||||||
| MORAVIA CANS | 1 201.00 | 0.00% | 7 206 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 100.10 | +2.95% | 18 200 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 724.60 | -0.75% | 4 370 | 6 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 954.00 | +0.01% | 11 723 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 651.00 | +0.55% | 3 906 | 6 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 252.10 | +0.43% | 1 765 | 7 | ||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 430 | 8 | ||||||||||
| ATAS NÁCHOD | 186.60 | -9.28% | 1 493 | 8 | ||||||||||
| BMT | 484.80 | -5.91% | 3 878 | 8 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 16 300 | 8 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 10 560 | 8 | ||||||
| INTERHOTEL OLYMPIK | 500.10 | +0.02% | 4 001 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 240.00 | -0.04% | 1 920 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.20 | 0.00% | 3 802 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 322.20 | +0.08% | 10 577 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 2 525 | 9 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.10 | -5.36% | 12 301 | 9 | ||||||
| ČMD | 38.74 | +4.99% | 0 | 0 | 47.10 | -3.08% | 424 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 647.10 | -0.01% | 6 471 | 10 | ||||||||||
| ČECHOFRACHT | 2 201.00 | +0.04% | 22 010 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 48.90 | -1.60% | 489 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.40 | +0.22% | 3 174 | 10 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 514.50 | +9.98% | 5 660 | 11 | ||||||
| KOVOHUTĚ ČELAKOV. | 153.00 | -8.54% | 1 836 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 4 801 | 12 | ||||||
| CEMOS | 290.00 | -3.71% | 3 480 | 12 | ||||||||||
| MEDICAMENTA | 404.10 | -10.00% | 5 032 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 106.00 | +3.51% | 1 272 | 12 | ||||||
| SELGEN | 384.00 | +8.16% | 4 915 | 13 | ||||||||||
| ||||||||||||||
