The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 76.50 | -10.00% | 1 836 | 24 | ||||||||||
| BELAGRA | 481.50 | -10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 160.00 | -10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 404.10 | -10.00% | 5 032 | 12 | ||||||||||
| ORPA | 522.00 | -10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 349.10 | -10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 420.90 | +4.99% | 0 | 0 | 765.10 | -9.98% | 77 046 | 96 | ||||||
| VINIUM | 180.50 | -9.97% | 8 349 | 46 | ||||||||||
| METRA BLANSKO | 37.20 | -9.92% | 1 004 | 27 | ||||||||||
| ŠMERAL BRNO | 75.00 | -9.63% | 1 379 | 17 | ||||||||||
| PSVS | 668.00 | -9.48% | 75 772 | 112 | ||||||||||
| MINERVA BOSKOVICE | 175.10 | -9.32% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 186.60 | -9.28% | 1 493 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 381.20 | -9.02% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 292.20 | -8.82% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 153.00 | -8.54% | 1 836 | 12 | ||||||||||
| ZLATÝ UPF | 110.00 | -8.40% | 240 000 | 2 100 | ||||||||||
| MUZO | 3 802.00 | -7.62% | 0 | 0 | ||||||||||
| TRANZA | 113.60 | -6.11% | 5 112 | 45 | ||||||||||
| SEMPERFLEX OPTIMIT | 494.10 | -5.97% | 17 578 | 33 | ||||||||||
| BMT | 484.80 | -5.91% | 3 878 | 8 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.20 | -5.84% | 2 125 | 66 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 221.00 | -5.48% | 76 517 | 33 | ||||||
| VÍTKOVICE | 10.50 | -5.40% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.10 | -5.36% | 12 301 | 9 | ||||||
| UNIPETROL | 29.14 | -5.67% | 14 668 104 | 491 384 | 29.30 | -4.87% | 1 052 814 | 34 521 | ||||||
| INTEX | 40.00 | -4.76% | 0 | 0 | ||||||||||
| JAN BECHER | 1 050.00 | -4.54% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 400.30 | -4.46% | 0 | 0 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -4.18% | 1 738 | 40 | ||||||
| CEMOS | 290.00 | -3.71% | 3 480 | 12 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.90 | -3.50% | 1 119 | 14 | ||||||
| POŠT.TISK.CENIN | 1 166.40 | -3.49% | 1 166 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 808.20 | -3.09% | 0 | 0 | ||||||
| ČMD | 38.74 | +4.99% | 0 | 0 | 47.10 | -3.08% | 424 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | -4.76% | 5 520 | 24 | 233.60 | -2.99% | 31 286 | 134 | ||||||
| ČESKÉ RADIOKOMUN. | 387.50 | -2.10% | 17 906 143 | 45 828 | 383.70 | -2.95% | 305 966 | 770 | ||||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 370.00 | -2.62% | 234 860 | 170 | ||||||
| VÍNO MIKULOV | 730.50 | -2.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 285.00 | -0.91% | 17 731 890 | 2 151 | 8 192.00 | -2.45% | 519 327 | 63 | ||||||
| KOMERČNÍ BANKA | 1 760.00 | -2.06% | 446 947 991 | 251 953 | 1 751.20 | -2.28% | 1 845 332 | 1 031 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.10 | -2.15% | 10 986 | 111 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | -2.09% | 12 040 | 318 | ||||||
| ČSAD Č. BUDĚJOVICE | 221.10 | -1.73% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 121.00 | -1.62% | 11 931 | 97 | ||||||
| OTAVAN TŘEBOŇ | 48.90 | -1.60% | 489 | 10 | ||||||||||
| IVAX - CR | 1 300.00 | +12.17% | 2 600 | 2 | 1 322.80 | -1.54% | 7 937 | 6 | ||||||
| UNIPLET TŘEBÍČ | 121.00 | -1.30% | 0 | 0 | ||||||||||
| DERMACOL | 320.00 | -1.29% | 1 592 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 436.60 | -1.24% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 445.50 | -1.05% | 5 802 | 4 | ||||||
| AKRO OPF GLOBAL. | 88.00 | -0.90% | 42 210 | 460 | ||||||||||
| VLNAP | 46.40 | -0.85% | 4 660 | 100 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 835.50 | -0.78% | 11 013 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 724.60 | -0.75% | 4 370 | 6 | ||||||
| BIOCEL | 582.00 | -0.68% | 31 416 | 54 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | +3.13% | 990 | 6 | 185.00 | -0.48% | 37 323 | 208 | ||||||
| LESOSTAVBY ŠUMPERK | 22.90 | -0.43% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 13 413 | 141 | ||||||
| ČKD KUTNÁ HORA | 253.00 | -0.19% | 32 585 | 133 | ||||||||||
| ||||||||||||||
