Top volume, RM System dne 30.4.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 420.90 | +4.99% | 0 | 0 | 765.10 | -9.98% | 77 046 | 96 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 221.00 | -5.48% | 76 517 | 33 | ||||||
| PSVS | 668.00 | -9.48% | 75 772 | 112 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 631.00 | +0.15% | 53 155 | 85 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | +1.51% | 52 500 | 35 | ||||||
| ČKD HRONOV | 381.00 | 0.00% | 50 000 | 125 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | -0.90% | 42 210 | 460 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 603.00 | -1.77% | 5 206 | 2 | 2 600.00 | +2.33% | 40 963 | 16 | ||||||
| MOTORPAL | 418.10 | +9.99% | 40 066 | 98 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | +3.13% | 990 | 6 | 185.00 | -0.48% | 37 323 | 208 | ||||||
| IF OBCHODU | 1 056.00 | 0.00% | 0 | 0 | 1 058.00 | +0.16% | 33 460 | 32 | ||||||
| ČKD KUTNÁ HORA | 253.00 | -0.19% | 32 585 | 133 | ||||||||||
| BIOCEL | 582.00 | -0.68% | 31 416 | 54 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | -4.76% | 5 520 | 24 | 233.60 | -2.99% | 31 286 | 134 | ||||||
| II.EPIC HOLDING | 192.90 | +0.15% | 28 935 | 150 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 28 000 | 40 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 148.00 | +2.06% | 22 110 | 150 | ||||||
| ČECHOFRACHT | 2 201.00 | +0.04% | 22 010 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 395.00 | +6.72% | 21 725 | 55 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 21 489 | 39 | ||||||
| ||||||||||||||
