The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 484.80 | -5.91% | 3 878 | 8 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.20 | -5.84% | 2 125 | 66 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 221.00 | -5.48% | 76 517 | 33 | ||||||
| VÍTKOVICE | 10.50 | -5.40% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.10 | -5.36% | 12 301 | 9 | ||||||
| UNIPETROL | 29.14 | -5.67% | 14 668 104 | 491 384 | 29.30 | -4.87% | 1 052 814 | 34 521 | ||||||
| INTEX | 40.00 | -4.76% | 0 | 0 | ||||||||||
| JAN BECHER | 1 050.00 | -4.54% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 400.30 | -4.46% | 0 | 0 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -4.18% | 1 738 | 40 | ||||||
| CEMOS | 290.00 | -3.71% | 3 480 | 12 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.90 | -3.50% | 1 119 | 14 | ||||||
| POŠT.TISK.CENIN | 1 166.40 | -3.49% | 1 166 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 808.20 | -3.09% | 0 | 0 | ||||||
| ČMD | 38.74 | +4.99% | 0 | 0 | 47.10 | -3.08% | 424 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | -4.76% | 5 520 | 24 | 233.60 | -2.99% | 31 286 | 134 | ||||||
| ČESKÉ RADIOKOMUN. | 387.50 | -2.10% | 17 906 143 | 45 828 | 383.70 | -2.95% | 305 966 | 770 | ||||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 370.00 | -2.62% | 234 860 | 170 | ||||||
| VÍNO MIKULOV | 730.50 | -2.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 285.00 | -0.91% | 17 731 890 | 2 151 | 8 192.00 | -2.45% | 519 327 | 63 | ||||||
| ||||||||||||||
