The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 832.10 | +4.99% | 3 328 | 4 | ||||||||||
| JM ENERGETIKA | 2 079.00 | +5.00% | 0 | 0 | 2 003.10 | +4.81% | 8 012 | 4 | ||||||
| OTAVA-PATRIA | 220.10 | +4.26% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 625.00 | +4.16% | 0 | 0 | ||||||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 489.00 | +4.15% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 365.00 | -2.61% | 1 095 | 3 | 395.00 | +3.94% | 809 540 | 2 032 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 35.00 | +3.85% | 1 050 | 30 | ||||||
| B.G.M. CAPITAL | 193.30 | +3.81% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 848.00 | 0.00% | 0 | 0 | 1 990.00 | +3.66% | 238 800 | 120 | ||||||
| VOD.A KAN.VSETÍN | 156.00 | +3.58% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 106.00 | +3.51% | 1 272 | 12 | ||||||
| CONSUS IF | 48.50 | +3.19% | 0 | 0 | ||||||||||
| VULKAN | 166.40 | +3.09% | 499 | 3 | ||||||||||
| KOVOSVIT | 485.50 | +3.07% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 100.10 | +2.95% | 18 200 | 6 | ||||||
| KAROSERIA | 154.10 | +2.59% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 16 300 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 603.00 | -1.77% | 5 206 | 2 | 2 600.00 | +2.33% | 40 963 | 16 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 220.00 | +2.32% | 14 520 | 66 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 148.00 | +2.06% | 22 110 | 150 | ||||||
| ||||||||||||||
