The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 58.00 | 0.00% | 232 | 4 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 366 | 3 | ||||||||||
| ČMD | 38.74 | +4.99% | 0 | 0 | 47.10 | -3.08% | 424 | 9 | ||||||
| SČ ARMATURKA | 110.00 | 0.00% | 440 | 4 | ||||||||||
| MILETA | 118.10 | 0.00% | 472 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 48.90 | -1.60% | 489 | 10 | ||||||||||
| VULKAN | 166.40 | +3.09% | 499 | 3 | ||||||||||
| FAGRON | 22.00 | 0.00% | 506 | 23 | ||||||||||
| KAOLIN HLUBANY | 681.60 | -0.05% | 682 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 751 | 5 | ||||||||||
| DKF HOLDING | 6.00 | +1.69% | 846 | 141 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 945 | 15 | ||||||||||
| METRA BLANSKO | 37.20 | -9.92% | 1 004 | 27 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 35.00 | +3.85% | 1 050 | 30 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.90 | -3.50% | 1 119 | 14 | ||||||
| SILON | 286.00 | 0.00% | 1 144 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 166.40 | -3.49% | 1 166 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 106.00 | +3.51% | 1 272 | 12 | ||||||
| ŠMERAL BRNO | 75.00 | -9.63% | 1 379 | 17 | ||||||||||
| ||||||||||||||
