The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 681.60 | -0.05% | 682 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 166.40 | -3.49% | 1 166 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 3 234 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 938.20 | +0.03% | 3 876 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.50 | +0.01% | 5 621 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 630.10 | +0.60% | 3 260 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 158.00 | 0.00% | 0 | 0 | 4 350.00 | +6.09% | 12 663 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 500.50 | -0.09% | 1 502 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 840.30 | +0.53% | 5 521 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 177.10 | +0.17% | 6 531 | 3 | ||||||
| VULKAN | 166.40 | +3.09% | 499 | 3 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 366 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 951.00 | 0.00% | 3 804 | 4 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 232 | 4 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| SČ ARMATURKA | 110.00 | 0.00% | 440 | 4 | ||||||||||
| SILON | 286.00 | 0.00% | 1 144 | 4 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 445.50 | -1.05% | 5 802 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 832.10 | +4.99% | 3 328 | 4 | ||||||||||
| ||||||||||||||
