The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 29.14 | -5.67% | 14 668 104 | 491 384 | 29.30 | -4.87% | 1 052 814 | 34 521 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | -5.00% | 0 | 0 | 2 030.00 | +1.47% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | -4.76% | 5 520 | 24 | 233.60 | -2.99% | 31 286 | 134 | ||||||
| PPF INVEST.HOLDING | 365.00 | -2.61% | 1 095 | 3 | 395.00 | +3.94% | 809 540 | 2 032 | ||||||
| ČESKÉ RADIOKOMUN. | 387.50 | -2.10% | 17 906 143 | 45 828 | 383.70 | -2.95% | 305 966 | 770 | ||||||
| KOMERČNÍ BANKA | 1 760.00 | -2.06% | 446 947 991 | 251 953 | 1 751.20 | -2.28% | 1 845 332 | 1 031 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 603.00 | -1.77% | 5 206 | 2 | 2 600.00 | +2.33% | 40 963 | 16 | ||||||
| PHILIP MORRIS ČR A | 8 285.00 | -0.91% | 17 731 890 | 2 151 | 8 192.00 | -2.45% | 519 327 | 63 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | -0.45% | 49 425 | 45 | 1 076.20 | 0.00% | 613 542 | 559 | ||||||
| ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 29 830 048 | 79 534 | 372.80 | +0.02% | 21 032 058 | 56 088 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 395.00 | +6.72% | 21 725 | 55 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 35.00 | +3.85% | 1 050 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 158.00 | 0.00% | 0 | 0 | 4 350.00 | +6.09% | 12 663 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 14.50 | 0.00% | 5 423 | 374 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | -2.09% | 12 040 | 318 | ||||||
| IF BOHATSTVÍ | 1 375.00 | 0.00% | 27 500 | 20 | 1 350.00 | +0.37% | 227 137 | 168 | ||||||
| IF OBCHODU | 1 056.00 | 0.00% | 0 | 0 | 1 058.00 | +0.16% | 33 460 | 32 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.10 | -5.36% | 12 301 | 9 | ||||||
| ||||||||||||||
