The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 3 630.00 | +10.00% | 104 160 | 30 | ||||||||||
| VINNÉ SKL.VALTICE | 1 100.10 | +9.99% | 0 | 0 | ||||||||||
| MOTORPAL | 418.10 | +9.99% | 40 066 | 98 | ||||||||||
| CUKROVAR VRBÁTKY | 769.60 | +9.98% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 514.50 | +9.98% | 5 660 | 11 | ||||||
| MAGNETON | 90.40 | +9.97% | 0 | 0 | ||||||||||
| XAVEROV | 71.70 | +9.96% | 0 | 0 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 343.00 | +9.93% | 155 365 | 455 | ||||||
| MŠLZ | 83.10 | +9.92% | 0 | 0 | ||||||||||
| OSTROJ | 57.80 | +9.88% | 18 727 | 324 | ||||||||||
| TEREOS TTD | 86.90 | +9.86% | 0 | 0 | ||||||||||
| SELGEN | 384.00 | +8.16% | 4 915 | 13 | ||||||||||
| ICOM TRANSPORT | 720.00 | +7.46% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 801.20 | +7.24% | 0 | 0 | ||||||||||
| STAVOSTROJ | 288.90 | +7.00% | 5 778 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 395.00 | +6.72% | 21 725 | 55 | ||||||
| LÁZNĚ PODĚBRADY | 826.40 | +6.65% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 272.00 | +6.62% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 158.00 | 0.00% | 0 | 0 | 4 350.00 | +6.09% | 12 663 | 3 | ||||||
| WIENERBERGER C.P. | 19.00 | +5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
