Top volume, RM System dne 30.4.2003
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
6.5.2003 5.5.2003 2.5.2003 30.4.2003 29.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 125.00 | +1.51% | 70 980 751 | 6 464 | 11 080.00 | +0.40% | 1 975 355 | 178 | ||||||
KOMERČNÍ BANKA | 1 961.00 | -1.51% | 493 852 198 | 249 623 | 1 980.80 | -0.96% | 1 162 004 | 588 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | -3.54% | 18 000 | 4 | 4 677.00 | 0.00% | 979 862 | 206 | ||||||
ARCELORMITTAL | 105.00 | +6.06% | 309 500 | 3 000 | 108.00 | +5.88% | 952 861 | 9 072 | ||||||
ČEZ | 104.99 | -0.39% | 55 565 181 | 528 792 | 105.80 | +0.09% | 483 841 | 4 608 | ||||||
ČESKÉ RADIOKOMUN. | 190.01 | +0.72% | 11 669 348 | 61 149 | 193.00 | +2.49% | 432 054 | 2 247 | ||||||
UNIPETROL | 47.35 | -0.40% | 79 253 711 | 1 680 071 | 46.60 | +0.86% | 358 535 | 7 663 | ||||||
O2 C.R. | 325.50 | +0.62% | 81 312 853 | 251 379 | 320.00 | 0.00% | 327 298 | 1 029 | ||||||
KŘIŠŤÁLOVÝ IF | 1 096.00 | +0.09% | 277 671 | 253 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 70.00 | -8.37% | 273 980 | 3 914 | ||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.20 | -4.31% | 170 203 | 1 827 | ||||||
SOKOLOVSKÁ UHELNÁ | 496.10 | 0.00% | 0 | 0 | 515.50 | +1.53% | 139 426 | 263 | ||||||
OSTROJ | 150.00 | -4.70% | 126 170 | 841 | ||||||||||
IF OBCHODU | 1 225.00 | +1.55% | 122 138 | 100 | ||||||||||
MUZO | 12 500.00 | -3.84% | 113 000 | 9 | ||||||||||
OKD | 127.33 | 0.00% | 0 | 0 | 170.50 | -0.11% | 112 639 | 633 | ||||||
SETUZA | 211.60 | -3.38% | 32 893 | 149 | 235.00 | +3.47% | 110 251 | 472 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 175.00 | +9.99% | 104 650 | 598 | ||||||||||
ŽPSV UH. OSTROH | 1 610.50 | -2.39% | 101 115 | 62 | ||||||||||
STČ ENERGETICKÁ | 1 984.00 | +4.97% | 0 | 0 | 2 310.00 | +4.76% | 76 230 | 33 | ||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 120.00 | -4.50% | 70 260 | 33 | ||||||
CIMEX KONCERN | 688.30 | 0.00% | 55 229 | 80 | ||||||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 244.00 | -2.82% | 40 252 | 160 | ||||||
VHOS | 772.50 | +5.83% | 30 900 | 40 | ||||||||||
SUBTERRA | 837.00 | -9.56% | 29 295 | 35 | ||||||||||
ČMD | 84.00 | +5.00% | 0 | 0 | 113.40 | -5.50% | 23 684 | 203 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 730.50 | +1.38% | 21 915 | 30 | ||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 134.90 | -0.11% | 17 024 | 15 | ||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 774.00 | +9.99% | 16 644 | 6 | ||||||
LE CYGNE SPORT.GR. | 232.10 | 0.00% | 13 926 | 60 | ||||||||||
JÄKL KARVINÁ | 620.00 | +7.45% | 12 400 | 20 | ||||||||||
MOTORPAL | 300.00 | -0.06% | 12 000 | 40 | ||||||||||
VULKAN | 325.00 | +7.90% | 10 157 | 32 | ||||||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 005.10 | -6.05% | 10 010 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 329.00 | -1.20% | 9 870 | 30 | ||||||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 9 800 | 4 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 469.40 | +9.98% | 9 388 | 20 | ||||||
VÍTKOVICE | 9.10 | +1.11% | 9 100 | 1 000 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | -5.35% | 8 750 | 25 | ||||||
CZECH PROPERTY | 860.00 | -9.47% | 8 600 | 10 | ||||||||||
KAROSERIA | 324.10 | -1.66% | 8 427 | 26 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 7 363 | 3 | ||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 481.50 | -6.50% | 6 938 | 14 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.81% | 6 712 | 10 | ||||||
HOTEL FORUM PRAHA | 600.00 | -7.98% | 6 104 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 608.30 | +0.19% | 6 083 | 10 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
BOHEMIA CRYS.GROUP | 199.30 | +0.45% | 5 979 | 30 | ||||||||||
STAVOSTROJ | 255.70 | -1.99% | 5 881 | 23 | ||||||||||
METRA BLANSKO | 38.50 | +10.00% | 5 775 | 150 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 851.10 | -2.21% | 5 553 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 86.60 | +7.98% | 5 228 | 60 | ||||||
MANHATTAN IF | 1 033.40 | -7.45% | 5 167 | 5 | ||||||||||
ODKOLEK | 502.60 | -2.78% | 5 026 | 10 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -2.33% | 5 000 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.10 | 0.00% | 4 940 | 4 | ||||||||||
I.EPIC HOLDING | 279.00 | 0.00% | 4 185 | 15 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 885.00 | -1.66% | 3 770 | 2 | ||||||
KABELOVNA DĚČÍN | 1 870.00 | -7.19% | 3 740 | 2 | ||||||||||
|