Hi price, The Prague Stock Exchange dne 30.4.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2003  5.5.2003  2.5.2003 30.4.2003  29.4.2003

The Prague Sotck Exchange and RM-System - daily results - 30.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 095.00	0.00%	0	0	1 885.00	-1.66%	3 770	2
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 402.00	+1.73%	0	0
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 120.00	-4.50%	70 260	33
VČ ENERGETIKA	2 025.00	0.00%	0	0	2 501.00	+4.07%	0	0
STČ ENERGETICKÁ	1 984.00	+4.97%	0	0	2 310.00	+4.76%	76 230	33
KOMERČNÍ BANKA	1 961.00	-1.51%	493 852 198	249 623	1 980.80	-0.96%	1 162 004	588
RMS MEZZANINE	1 924.00	0.00%	0	0	1 851.10	-2.21%	5 553	3
JUTA	1 834.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 500.60	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 274.10	+0.71%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 134.90	-0.11%	17 024	15
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 362.30	0.00%	0	0
PRAZSKE SLUZBY	933.00	0.00%	0	0	838.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	844.10	0.00%	0	0
OHL ŽS	810.20	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	910.00	0.00%	1 820	2
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	895.00	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	670.00	-5.81%	6 712	10
ČESKÁ ZBROJOVKA	739.80	0.00%	0	0	750.50	-2.27%	0	0
FINOP HOLDING	720.00	0.00%	0	0	730.50	+1.38%	21 915	30
‹‹ First 60     ‹ Previous 20 Next 20 ›