Top volume, RM System dne 30.4.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.5.2003 5.5.2003 2.5.2003 30.4.2003 29.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 120.00 | -4.50% | 70 260 | 33 | ||||||
| CIMEX KONCERN | 688.30 | 0.00% | 55 229 | 80 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 244.00 | -2.82% | 40 252 | 160 | ||||||
| VHOS | 772.50 | +5.83% | 30 900 | 40 | ||||||||||
| SUBTERRA | 837.00 | -9.56% | 29 295 | 35 | ||||||||||
| ČMD | 84.00 | +5.00% | 0 | 0 | 113.40 | -5.50% | 23 684 | 203 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 730.50 | +1.38% | 21 915 | 30 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 134.90 | -0.11% | 17 024 | 15 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 774.00 | +9.99% | 16 644 | 6 | ||||||
| LE CYGNE SPORT.GR. | 232.10 | 0.00% | 13 926 | 60 | ||||||||||
| JÄKL KARVINÁ | 620.00 | +7.45% | 12 400 | 20 | ||||||||||
| MOTORPAL | 300.00 | -0.06% | 12 000 | 40 | ||||||||||
| VULKAN | 325.00 | +7.90% | 10 157 | 32 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 005.10 | -6.05% | 10 010 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.00 | -1.20% | 9 870 | 30 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 9 800 | 4 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 469.40 | +9.98% | 9 388 | 20 | ||||||
| VÍTKOVICE | 9.10 | +1.11% | 9 100 | 1 000 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | -5.35% | 8 750 | 25 | ||||||
| CZECH PROPERTY | 860.00 | -9.47% | 8 600 | 10 | ||||||||||
| ||||||||||||||
