Top number of shares per day, RM System dne 30.4.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.5.2003 5.5.2003 2.5.2003 30.4.2003 29.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 11.10 | -10.48% | 266 | 24 | ||||||||||
| STAVOSTROJ | 255.70 | -1.99% | 5 881 | 23 | ||||||||||
| JÄKL KARVINÁ | 620.00 | +7.45% | 12 400 | 20 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 469.40 | +9.98% | 9 388 | 20 | ||||||
| ŠMERAL BRNO | 85.30 | -0.35% | 1 706 | 20 | ||||||||||
| B.G.M. HOLDING | 205.00 | -3.98% | 3 690 | 18 | ||||||||||
| STAROROL.PORCELÁN | 224.90 | 0.00% | 3 598 | 16 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 134.90 | -0.11% | 17 024 | 15 | ||||||
| I.EPIC HOLDING | 279.00 | 0.00% | 4 185 | 15 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 481.50 | -6.50% | 6 938 | 14 | ||||||
| CZECH PROPERTY | 860.00 | -9.47% | 8 600 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 600.00 | -7.98% | 6 104 | 10 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.81% | 6 712 | 10 | ||||||
| ODKOLEK | 502.60 | -2.78% | 5 026 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 608.30 | +0.19% | 6 083 | 10 | ||||||
| MUZO | 12 500.00 | -3.84% | 113 000 | 9 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.20 | -5.36% | 1 545 | 9 | ||||||
| OTAVA-PATRIA | 200.00 | -0.49% | 1 600 | 8 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 480.10 | +6.40% | 3 361 | 7 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 774.00 | +9.99% | 16 644 | 6 | ||||||
| ||||||||||||||
