Hi price, RM System dne 30.4.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 751.50 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | +0.11% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | +0.52% | 0 | 0 | ||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 17 050 | 5 | ||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 256.80 | +0.14% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.91% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 190.00 | +3.90% | 15 950 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 133.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 968.00 | -7.57% | 1 826 456 682 | 598 443 | 2 988.30 | -6.14% | 1 063 238 | 347 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 895.10 | +3.39% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | +2.26% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +2.75% | 47 500 | 19 | ||||||
IDEAL STANDARD | 2 394.00 | +5.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 380.10 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 260.00 | +2.23% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 200.00 | +2.08% | 22 000 | 10 | ||||||
STČ ENERGETICKÁ | 2 050.00 | -4.61% | 6 150 | 3 | 1 985.00 | +3.38% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 879.60 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 839.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 822.60 | +1.66% | 0 | 0 | ||||||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 350.30 | +5.54% | 0 | 0 | ||||||||||
PSVS | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.10 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 317.50 | -2.08% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 277.20 | +2.08% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +4.75% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 268.90 | +2.50% | 19 034 | 15 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | -0.41% | 169 660 | 141 | 1 224.50 | +2.04% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 198.40 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 133.40 | +3.02% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 121.00 | +1.44% | 2 242 | 2 | ||||||
SUBTERRA | 1 091.00 | +0.09% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 053.30 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 1 051.50 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 042.80 | -0.94% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 011.10 | +0.04% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.98% | 14 158 | 14 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
|