The Prague Stock Exchange and RM-System - daily results dne 30.4.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2004  5.5.2004  4.5.2004  3.5.2004 30.4.2004

The Prague Sotck Exchange and RM-System - daily results - 30.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 216.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					31.00	0.00%	1 550	50
ON SEMICONDUCT. CR					1 601.20	0.00%	0	0
ON SEMICONDUCT. CR					16.20	0.00%	0	0
MUZO					16 850.00	0.00%	0	0
MILETA					65.00	0.00%	0	0
MINERVA BOSKOVICE					173.00	0.00%	0	0
MJM LITOVEL					450.00	0.00%	0	0
K-T-V INVEST	363.80	0.00%	0	0	490.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 333.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 053.30	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
KAROSERIA					353.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
JLV					412.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 920.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 000.00	0.00%	0	0
KABELOVNA DĚČÍN					1 501.20	0.00%	0	0
SČ ENERGETIKA	2 350.00	0.00%	0	0	2 380.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 133.50	0.00%	0	0
PSVS					1 350.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	1 879.60	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	392 113 611	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	1 165 010 430	115 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	2 116 304 861	221 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	1 345 971 889	134 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	420 632 000	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	218 822 448	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	10 929 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	462 592 667	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	307 742 833	26 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	136 663	13	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	652 135 893	54 250	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
SETUZA	272.00	0.00%	0	0	342.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	3 303.00	0.00%	0	0	3 410.00	0.00%	17 050	5
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SILON					680.00	0.00%	2 719	4
AVIA					26.10	0.00%	0	0
B.G.M. CAPITAL					340.00	0.00%	0	0
AKRO OPF PROG.SPOL					301.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					60.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›