Top number of shares per day, The Prague Stock Exchange dne 30.4.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 80.99 | -0.71% | 316 840 809 | 3 922 504 | 80.00 | -0.12% | 1 631 780 | 20 379 | ||||||
ČEZ | 193.95 | -0.66% | 483 924 746 | 2 491 028 | 195.30 | +0.77% | 1 418 680 | 7 279 | ||||||
O2 C.R. | 341.30 | -1.50% | 834 353 988 | 2 416 466 | 346.20 | +0.08% | 326 643 | 944 | ||||||
KOMERČNÍ BANKA | 2 968.00 | -7.57% | 1 826 456 682 | 598 443 | 2 988.30 | -6.14% | 1 063 238 | 347 | ||||||
ČESKÉ RADIOKOMUN. | 514.60 | -0.62% | 213 859 637 | 413 197 | 511.60 | -0.73% | 469 033 | 908 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 2 116 304 861 | 221 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 1 345 971 889 | 134 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 165 010 430 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 669.00 | +2.76% | 48 480 969 | 69 751 | 654.00 | +0.56% | 4 946 529 | 7 570 | ||||||
ERSTE GROUP BANK A | 4 008.00 | -3.28% | 222 250 702 | 54 500 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 652 135 893 | 54 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 420 632 000 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 462 592 667 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 392 113 611 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 307 742 833 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 218 822 448 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 585.00 | -2.98% | 76 614 503 | 4 313 | 17 646.60 | -1.11% | 0 | 0 | ||||||
VET ASSETS | 25.00 | 0.00% | 28 750 | 1 150 | 21.30 | -7.39% | 35 162 | 1 571 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 10 318 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 10 929 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 24 041 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 200.00 | +1.82% | 3 612 651 | 327 | 11 700.00 | +3.76% | 432 900 | 37 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 27 554 444 | 200 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | -0.41% | 169 660 | 141 | 1 224.50 | +2.04% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 11 040 611 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 91 032 556 | 80 | ||||||||||
OKD | 370.10 | -9.73% | 10 522 | 28 | 362.00 | +0.24% | 55 032 | 152 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 136 663 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 375.00 | 0.00% | 3 000 | 8 | 375.10 | 0.00% | 2 251 | 6 | ||||||
STČ ENERGETICKÁ | 2 050.00 | -4.61% | 6 150 | 3 | 1 985.00 | +3.38% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 51 300 | 5 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 200.00 | +2.08% | 22 000 | 10 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 666.20 | -4.93% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.98% | 14 158 | 14 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|