Top volume, The Prague Stock Exchange dne 30.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 11 040 611 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 10 929 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 10 318 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | +1.82% | 3 612 651 | 327 | 11 700.00 | +3.76% | 432 900 | 37 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | -0.41% | 169 660 | 141 | 1 224.50 | +2.04% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 136 663 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 25.00 | 0.00% | 28 750 | 1 150 | 21.30 | -7.39% | 35 162 | 1 571 | ||||||
| OKD | 370.10 | -9.73% | 10 522 | 28 | 362.00 | +0.24% | 55 032 | 152 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | -4.61% | 6 150 | 3 | 1 985.00 | +3.38% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 3 000 | 8 | 375.10 | 0.00% | 2 251 | 6 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 666.20 | -4.93% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.98% | 14 158 | 14 | ||||||
| ||||||||||||||
