The Prague Stock Exchange and RM-System - daily results dne 30.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | +0.52% | 0 | 0 | ||||||
| BMT | 427.10 | +0.47% | 2 563 | 6 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 622.50 | +0.40% | 0 | 0 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 84.40 | +0.35% | 0 | 0 | ||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 605.10 | +0.26% | 6 013 | 10 | ||||||
| OKD | 370.10 | -9.73% | 10 522 | 28 | 362.00 | +0.24% | 55 032 | 152 | ||||||
| AKRO OPF GLOBAL. | 319.00 | +0.15% | 9 570 | 30 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 256.80 | +0.14% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | +0.11% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | +0.09% | 0 | 0 | ||||||||||
| SUBTERRA | 1 091.00 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 341.30 | -1.50% | 834 353 988 | 2 416 466 | 346.20 | +0.08% | 326 643 | 944 | ||||||
| TESLA KARLÍN | 130.30 | +0.07% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 323.50 | +0.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 011.10 | +0.04% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.80 | +0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.10 | +0.02% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 800.20 | +0.02% | 38 414 | 48 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
