Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 19 | 9 576.04 | 221 000 | 2 116 304 861.14 | 92.25 | 92.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 15 | 10 044.57 | 134 000 | 1 345 971 888.90 | 99.77 | 100.25 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 7 | 10 130.53 | 115 000 | 1 165 010 430.33 | 100.35 | 100.59 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 15 | 12 020.94 | 54 250 | 652 135 893.06 | 118.11 | 119.19 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 282.75 | 41 000 | 462 592 666.70 | 112.23 | 112.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 9 782.14 | 43 000 | 420 632 000.03 | 94.30 | 94.89 | ||
KOMERČNÍ BANKA | Bloky BCP | 20 | 3 111.53 | 132 555 | 412 449 168.41 | 3 009.29 | 3 252.49 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 8 | 9 802.84 | 40 000 | 392 113 611.09 | 97.50 | 97.84 | ||
O2 C.R. | Bloky BCP | 24 | 347.31 | 1 082 707 | 376 037 299.12 | 342.86 | 354.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 745.91 | 26 200 | 307 742 833.34 | 113.45 | 113.76 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 941.12 | 20 000 | 218 822 447.67 | 106.28 | 106.55 | ||
ČEZ | Bloky BCP | 15 | 194.59 | 815 932 | 158 770 971.37 | 193.74 | 197.29 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 519.98 | 225 575 | 117 295 062.50 | 517.50 | 520.00 | ||
UNIPETROL | Bloky BCP | 8 | 80.48 | 1 210 349 | 97 411 548.19 | 80.05 | 81.50 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 137 906.94 | 80 | 91 032 555.56 | 114.00 | 114.00 | ||
ARCELORMITTAL | Bloky BCP | 1 | 700.00 | 60 053 | 42 037 100.00 | 700.00 | 700.00 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 768.39 | 3 000 | 29 305 166.67 | 94.40 | 94.40 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 137 772.22 | 200 | 27 554 444.44 | 137.20 | 137.20 | ||
EIB 8,20/09 | Bloky BCP | 1 | 30 051.67 | 800 | 24 041 333.33 | 119.25 | 119.25 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 4 149.37 | 5 500 | 22 821 552.00 | 4 148.17 | 4 161.30 | ||
|