The Prague Stock Exchange and RM-System - daily results dne 30.4.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.5.2007 3.5.2007 2.5.2007 30.4.2007 27.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 460.50 | +2.79% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 448.60 | +0.44% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 690.10 | 0.00% | 47 971 | 13 | ||||||||||
ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 79.10 | -2.34% | 35 694 | 442 | ||||||||||
BOHEMIA CRYS.GROUP | 220.20 | -1.43% | 26 088 | 108 | ||||||||||
BRENT CRUDE OIL | 100.85 | +0.90% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 37.19 | +1.61% | 188 500 | 5 000 | ||||||||||
BRENT TURBO SHORT | 20.10 | -2.85% | 98 000 | 5 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 518.80 | +0.19% | 234 090 | 450 | ||||||||||
CETV | 1 874.00 | +0.54% | 69 876 684 | 37 183 | ||||||||||
CEZ FUT JUN07 | 1 016.00 | +0.99% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 011.00 | +0.80% | 399 300 | 4 | ||||||||||
CPI FIM | 3 463.00 | -0.89% | 72 100 717 | 20 769 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 734.70 | -0.24% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
|