The Prague Stock Exchange and RM-System - daily results dne 30.4.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.5.2007 3.5.2007 2.5.2007 30.4.2007 27.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 746.50 | +4.99% | 0 | 0 | 793.20 | -9.98% | 3 966 | 5 | ||||||
| ČEZ TURBO LONG | 34.60 | +4.25% | 99 900 | 3 000 | ||||||||||
| BRENT TURBO LONG | 37.19 | +1.61% | 188 500 | 5 000 | ||||||||||
| ČEZ | 1 010.00 | +1.29% | 1 246 521 262 | 1 245 218 | 1 006.60 | +1.26% | 8 344 719 | 8 338 | ||||||
| O2 C.R. W SHORT | 5.11 | +0.99% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 016.00 | +0.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 100.85 | +0.90% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 011.00 | +0.80% | 399 300 | 4 | ||||||||||
| CETV | 1 874.00 | +0.54% | 69 876 684 | 37 183 | ||||||||||
| RDX | 531.30 | +0.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 315.90 | +0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 619.40 | +0.37% | 773 624 969 | 1 252 293 | 617.00 | +0.25% | 2 982 880 | 4 828 | ||||||
| DJ EURO STOXX 50 | 1 233.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 1 399.00 | +0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 035.00 | +0.20% | 15 063 324 | 1 505 | 9 902.10 | -0.18% | 1 301 935 | 132 | ||||||
| CECEXT | 518.80 | +0.19% | 234 090 | 450 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
