Bonds on the Prague Stock - Reference prices for bonds, day30.4.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.4.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 110.3 | -0.07% | 110.7 | -0.07% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.21 | +0.11% | 100.53 | +0.14% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 100.43 | -0.02% | 100.68 | -0.02% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 5,05/07 | 100.21 | +0.03% | 100.54 | +0.20% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.13 | +0.04% | 100.48 | +0.04% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 118.23 | +0.03% | 118.73 | +0.03% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 109.11 | -0.04% | 109.54 | +0.02% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.18 | -0.04% | 112.65 | -0.03% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.73 | -0.05% | 99.03 | -0.05% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.83 | -0.05% | 97.13 | -0.05% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.84 | -0.03% | 100.11 | -0.02% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.56 | -0.05% | 99.86 | -0.03% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.85 | 0.00% | 99.15 | -0.02% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.45 | -0.05% | 99.75 | -0.05% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.65 | +0.10% | 94.95 | +0.09% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.86 | -0.02% | 101.16 | -0.02% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 98.84 | +0.03% | 99.14 | +0.03% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.21 | -0.07% | 100.43 | -0.06% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.03 | 0.00% | 99.33 | 0.00% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 95.49 | +0.23% | 96.09 | +0.23% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 103.66 | +0.01% | 103.95 | 0.00% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 108.3 | -0.02% | 108.6 | -0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 112.37 | +0.03% | 112.67 | +0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 121.74 | -0.01% | 122.04 | -0.01% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.78 | 0.00% | 100.08 | 0.00% | 3.01 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.18 | -0.10% | 100.45 | -0.10% | 3.50 | 9.7.2008 | ||||||||||
