Top volume, The Prague Stock Exchange dne 30.4.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÈS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 849.00 | -0.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 960.20 | +0.20% | 0 | 0 | ||||||||||
CECE TS 3450 | 231.50 | -1.41% | 0 | 0 | ||||||||||
CECE VB-AFT | 632.80 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 419.80 | +0.29% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.20 | -0.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.65 | -0.65% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 106.69 | -1.30% | 0 | 0 | ||||||||||
BUX VB-AFT | 221.80 | -1.51% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 538.00 | +0.63% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 511.10 | +1.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 899.00 | +1.23% | 0 | 0 | ||||||||||
CTX | 665.80 | +1.73% | 0 | 0 | ||||||||||
CTX TS 3500 | 240.50 | -4.83% | 0 | 0 | ||||||||||
ÈEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ÈESKÁ NÁMOØ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 483.20 | +2.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 509.30 | -2.04% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|