Hi price, The Prague Stock Exchange dne 30.4.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 092.00 | +0.71% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 925.00 | -1.46% | 17 085 659 | 2 923 | 5 830.00 | -2.50% | 506 339 | 86 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 969.00 | -0.08% | 194 916 602 | 49 187 | 3 971.00 | -0.22% | 1 008 658 | 255 | ||||||
DAX REV BONUS II | 2 849.00 | -0.38% | 0 | 0 | ||||||||||
CECE BONUS III | 2 538.00 | +0.63% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 437.00 | -0.61% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 899.00 | +1.23% | 0 | 0 | ||||||||||
CETV | 1 683.00 | +9.29% | 131 100 077 | 80 689 | 1 660.00 | +9.59% | 991 464 | 625 | ||||||
PX FUT SEP08 | 1 661.00 | +0.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 658.00 | +0.55% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 629.00 | +0.62% | 652 000 | 4 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 027.80 | 0.00% | 0 | 0 | ||||||
GOLD | 1 416.00 | -0.70% | 139 900 | 100 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 366.00 | +7.14% | 203 261 044 | 155 120 | 1 390.00 | +8.17% | 2 592 468 | 1 941 | ||||||
|