The Prague Stock Exchange and RM-System - daily results dne 30.4.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2010  5.5.2010  4.5.2010  3.5.2010 30.4.2010

The Prague Sotck Exchange and RM-System - daily results - 30.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 201.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
WIG VB-AFT	165.62	0.00%	0	0
VOLKSWAGEN AG					1 905.90	-1.08%	1 162 133	612
VOD.A KAN.TRUTNOV					229.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					365.00	0.00%	0	0
VÍTKOVICE					694.90	-0.72%	1 581 798	2 295
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	953.50	+2.03%	16 174 731	17 013	956.00	+1.16%	651 430	685
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	9.62	0.00%	0	0	10.80	0.00%	21 924	2 030
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					566.70	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	113.90	+3.55%	0	0
UNIPETROL TL 70	133.85	+3.08%	0	0
UNIPETROL	202.10	+0.05%	152 892 629	752 840	203.00	-0.25%	6 495 301	31 681
TOP5 ENERGY GARANT	96.92	+0.14%	0	0
TOP ČESKÝ BON CZII	1 100.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 154.00	+0.17%	0	0
TOMA	600.20	0.00%	0	0	690.00	0.00%	67 200	100
TESLA KARLÍN					300.00	+0.33%	2 400	8
TATRA					154.50	+2.31%	31 182	202
ŠMERAL BRNO					301.20	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	39 825 750	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	995 223 750	88 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	452 285 831	42 263	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	402 690 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	525 222 222	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 333 111	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	82.34	+1.48%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	42 824 444	40
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 598.00	+24.95%	13 196	2
SETX TL 850	97.75	-1.01%	0	0
SETX INDEX LONG	314.40	-0.10%	0	0
SETUZA					50.00	0.00%	0	0
SELGEN					1 400.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›