Hi price, The Prague Stock Exchange dne 30.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.2010 5.5.2010 4.5.2010 3.5.2010 30.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 121.00 | +1.54% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 121.00 | +0.99% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 969.40 | +0.28% | 0 | 0 | ||||||||||
| VIG | 953.50 | +2.03% | 16 174 731 | 17 013 | 956.00 | +1.16% | 651 430 | 685 | ||||||
| CEZ FUT JUN10 | 935.60 | +1.68% | 93 000 | 1 | ||||||||||
| CEZ FUT SEP10 | 927.00 | +0.80% | 462 500 | 5 | ||||||||||
| ČEZ | 923.60 | -0.15% | 787 282 600 | 843 514 | 930.00 | +0.54% | 14 486 243 | 15 533 | ||||||
| GOLD INDEX SHORT | 886.30 | -1.62% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 853.10 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 850.50 | -0.18% | 148 856 886 | 173 415 | 853.00 | -0.66% | 7 776 064 | 9 037 | ||||||
| ERBA FUT JUN10 | 848.10 | +0.95% | 0 | 0 | ||||||||||
| PX TL 450 | 834.70 | +0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 756.40 | +1.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 711.60 | -0.13% | 0 | 0 | ||||||||||
| CETV | 672.00 | -2.18% | 42 427 414 | 61 877 | 676.70 | -2.98% | 2 921 201 | 4 220 | ||||||
| HTX TL 1800 | 625.10 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
