The Prague Stock Exchange and RM-System - daily results dne 30.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2010 5.5.2010 4.5.2010 3.5.2010 30.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 259.40 | -8.95% | 0 | 0 | ||||||||||
| CETV | 672.00 | -2.18% | 42 427 414 | 61 877 | 676.70 | -2.98% | 2 921 201 | 4 220 | ||||||
| ECM | 293.50 | -2.10% | 3 898 525 | 13 373 | 296.00 | -0.16% | 1 772 390 | 6 064 | ||||||
| BRENT TS 91,96 | 11.39 | -1.81% | 46 400 | 4 000 | ||||||||||
| GOLD INDEX SHORT | 886.30 | -1.62% | 0 | 0 | ||||||||||
| RDX | 382.40 | -1.39% | 0 | 0 | ||||||||||
| CPI FIM | 191.00 | -1.30% | 4 742 533 | 24 492 | 193.00 | -1.38% | 102 286 | 526 | ||||||
| CECE TEL TL 540 | 109.50 | -1.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 352.30 | -1.12% | 0 | 0 | ||||||||||
| SETX TL 850 | 97.75 | -1.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 85.19 | -0.71% | 0 | 0 | ||||||||||
| KB TL 1300 | 267.60 | -0.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.80 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 670.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.50 | -0.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT TL | 100.70 | -0.40% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 105.00 | -0.34% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 014.00 | -0.29% | 27 695 625 | 3 049 | 9 865.00 | +0.66% | 3 915 720 | 398 | ||||||
| INDUSTRY BASKET | 193.08 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
