Top number of shares per day, The Prague Stock Exchange dne 30.4.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.5.2012 3.5.2012 2.5.2012 30.4.2012 27.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 211.90 | -0.05% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.74 | -0.51% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN12 | 427.50 | +0.47% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 421.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.30 | +0.14% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.02 | +0.29% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.30 | +0.33% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 528.00 | +0.09% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 605.00 | +0.19% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 320.80 | +0.16% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 331.90 | +0.18% | 0 | 0 | ||||||||||
KOMB TL 2000 | 157.21 | +0.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 126.74 | +0.43% | 0 | 0 | ||||||||||
KOMB TS 4500 | 84.51 | -0.82% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 51.68 | +0.12% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 36.08 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.63 | -0.21% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.38 | -2.49% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 19.72 | -1.99% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.61 | +0.65% | 0 | 0 | ||||||||||
NWR BON 165CAP | 135.43 | +0.95% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.41 | +0.65% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.58 | +0.64% | 0 | 0 | ||||||||||
NWR TL 80 | 48.19 | +1.92% | 0 | 0 | ||||||||||
NWR TL 95 | 32.95 | +2.81% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.03 | +2.28% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.68 | +2.43% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 5.72 | +2.51% | 0 | 0 | ||||||||||
O2 TL 230 | 145.67 | -0.08% | 0 | 0 | ||||||||||
O2 TL 270 | 104.84 | -0.12% | 0 | 0 | ||||||||||
O2 TS 500 | 117.68 | -0.04% | 0 | 0 | ||||||||||
|