Hi price, The Prague Stock Exchange dne 30.4.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.5.2012 3.5.2012 2.5.2012 30.4.2012 27.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.20 | 0.00% | 420 | 350 | ||||||
O2 WARCALL 470 | 3.52 | -3.56% | 0 | 0 | ||||||||||
VET ASSETS | 4.20 | +5.00% | 0 | 0 | 5.00 | +2.04% | 20 800 | 4 200 | ||||||
NWR WARCALL 165 | 5.72 | +2.51% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.19 | -2.03% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.68 | +2.43% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.38 | -2.49% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.41 | +0.65% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.58 | +0.64% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.03 | +2.28% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.06 | -4.11% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 13.26 | +4.57% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.75 | -0.95% | 0 | 0 | ||||||||||
AAA AUTO | 19.03 | -0.05% | 29 323 | 1 560 | 18.80 | -1.05% | 104 000 | 5 500 | ||||||
KOMB WARPUT 2900 | 19.72 | -1.99% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 21.90 | -5.81% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.04 | -1.12% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.44 | -3.32% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.63 | -0.21% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARCALL 820 | 29.48 | +4.06% | 0 | 0 | ||||||||||
NWR TL 95 | 32.95 | +2.81% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 36.08 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.02 | +0.29% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.12 | -0.47% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.74 | -0.51% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.30 | +0.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 44.59 | -4.60% | 0 | 0 | ||||||||||
NWR TL 80 | 48.19 | +1.92% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 51.68 | +0.12% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 53.36 | +3.57% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 57.35 | +1.18% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.00 | +4.17% | 401 147 | 5 444 | 72.00 | 0.00% | 7 200 | 100 | ||||||
ERSTE WARCALL 410 | 76.78 | +1.16% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.53 | +0.09% | 0 | 0 | ||||||||||
CPI FIM | 80.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 84.51 | -0.82% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 93.70 | +0.32% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 102 920 111 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 97.20 | +0.88% | 92 781 | 952 | 97.10 | 0.00% | 80 853 | 825 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 458 684 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 99.65 | +1.13% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 454 078 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|