Hi price, The Prague Stock Exchange dne 30.4.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2012  3.5.2012  2.5.2012 30.4.2012  27.4.2012

The Prague Sotck Exchange and RM-System - daily results - 30.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 820	29.48	+4.06%	0	0
NWR TL 95	32.95	+2.81%	0	0
KOMB WARCALL 3600	36.08	0.00%	0	0
ERSTE DISC 415CAP	38.02	+0.29%	0	0
O2 WARPUT 350	38.12	-0.47%	0	0
SRX INDEX CERT	38.74	-0.51%	0	0
ERSTE DISC 440CAP	39.30	+0.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ WARPUT 670	44.59	-4.60%	0	0
NWR TL 80	48.19	+1.92%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	51.68	+0.12%	0	0
CEZ WARCALL 750	53.36	+3.57%	0	0
ERSTE WARCALL 450	57.35	+1.18%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	75.00	+4.17%	401 147	5 444	72.00	0.00%	7 200	100
ERSTE WARCALL 410	76.78	+1.16%	0	0
BRENT TS 151,07	79.53	+0.09%	0	0
CPI FIM	80.80	0.00%	0	0	82.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›