Hi price, The Prague Stock Exchange dne 30.4.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2012 3.5.2012 2.5.2012 30.4.2012 27.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 759.80 | +0.24% | 339 001 055 | 446 067 | 767.40 | +0.33% | 1 880 466 | 2 469 | ||||||
| CEZ FUT SEP12 | 755.60 | -0.07% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 6 950 | 10 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 579.90 | -0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 556.40 | +0.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 503.00 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.50 | +1.41% | 2 292 472 | 5 337 | 431.20 | +0.27% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 428.00 | +0.47% | 70 344 897 | 164 282 | 425.50 | -0.58% | 6 667 159 | 15 585 | ||||||
| ERBA FUT JUN12 | 427.50 | +0.47% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.30 | +0.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 412.70 | +0.95% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.26% | 41 857 729 | 110 399 | 382.60 | +0.95% | 423 709 | 1 110 | ||||||
| CTX | 370.00 | +0.38% | 0 | 0 | ||||||||||
| RDX | 367.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 331.90 | +0.18% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.80 | +0.16% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.40 | +1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
