The Prague Stock Exchange and RM-System - daily results dne 30.4.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2012  3.5.2012  2.5.2012 30.4.2012  27.4.2012

The Prague Sotck Exchange and RM-System - daily results - 30.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	206.30	+1.03%	0	0
CECE VB-AFT	412.70	+0.95%	0	0
NWR BON 165CAP	135.43	+0.95%	0	0
FORTUNA	97.20	+0.88%	92 781	952	97.10	0.00%	80 853	825
VIG	772.80	+0.82%	2 558 644	3 308	772.10	+0.27%	78 190	100
CECEXT	256.60	+0.67%	0	0
GOLD INDEX SHORT	556.40	+0.67%	0	0
NWR BON 155CAP	141.61	+0.65%	0	0
NWR DISC 155CAP	12.41	+0.65%	0	0
NWR DISC 170CAP	12.58	+0.64%	0	0
ERBA FUT JUN12	427.50	+0.47%	0	0
ERSTE GROUP BANK A	428.00	+0.47%	70 344 897	164 282	425.50	-0.58%	6 667 159	15 585
CEETX INDEX LONG	292.70	+0.45%	0	0
KOMB TL 2300	126.74	+0.43%	0	0
BRENT TL+	149.35	+0.42%	0	0
INDUSTRY BASKET	157.83	+0.39%	0	0
CTX	370.00	+0.38%	0	0
KOMB TL 2000	157.21	+0.35%	0	0
ERSTE DISC 440CAP	39.30	+0.33%	0	0
PX INDEX CERT.	93.70	+0.32%	0	0	99.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›