The Prague Stock Exchange and RM-System - daily results dne 30.4.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2012  3.5.2012  2.5.2012 30.4.2012  27.4.2012

The Prague Sotck Exchange and RM-System - daily results - 30.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	432.50	+1.41%	2 292 472	5 337	431.20	+0.27%	0	0
PHILIP MORRIS ČR A	10 945.00	+0.31%	1 196 395	109	11 000.00	+0.02%	154 147	14
PRAZSKE SLUZBY	595.00	0.00%	0	0	665.00	0.00%	0	0
PX INDEX CERT.	93.70	+0.32%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.16	0.00%	0	0	1.20	0.00%	420	350
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 800.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	428 580	40	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	458 684	40	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	454 078	40	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	480 568	40	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›