Hi price, The Prague Stock Exchange dne 30.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.2012 3.5.2012 2.5.2012 30.4.2012 27.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.20 | 0.00% | 420 | 350 | ||||||
| O2 WARCALL 470 | 3.52 | -3.56% | 0 | 0 | ||||||||||
| VET ASSETS | 4.20 | +5.00% | 0 | 0 | 5.00 | +2.04% | 20 800 | 4 200 | ||||||
| NWR WARCALL 165 | 5.72 | +2.51% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.19 | -2.03% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.68 | +2.43% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.38 | -2.49% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.41 | +0.65% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.58 | +0.64% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.03 | +2.28% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.06 | -4.11% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 13.26 | +4.57% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.75 | -0.95% | 0 | 0 | ||||||||||
| AAA AUTO | 19.03 | -0.05% | 29 323 | 1 560 | 18.80 | -1.05% | 104 000 | 5 500 | ||||||
| KOMB WARPUT 2900 | 19.72 | -1.99% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 21.90 | -5.81% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.04 | -1.12% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.44 | -3.32% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.63 | -0.21% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
