The Prague Stock Exchange and RM-System - daily results dne 30.4.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2015  5.5.2015  4.5.2015 30.4.2015  29.4.2015

The Prague Sotck Exchange and RM-System - daily results - 30.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	675.80	+12.97%	0	0
EB SIL TS6	167.60	+12.60%	0	0
EB GLD TS7	914.10	+9.22%	0	0
EB SIL TS5	25.20	+7.23%	0	0
EB WTI TL9	632.10	+5.54%	0	0
EB USDCZK TS7	31.90	+3.91%	0	0
NWR	0.28	+3.70%	230 987	832 940	0.30	0.00%	7 926	26 421
O2 C.R.	200.70	+2.92%	31 617 256	158 031	200.00	+4.17%	924 299	4 670
UNIPETROL	153.70	+2.43%	196 513 050	1 309 246	154.00	+2.46%	726 818	4 790
BRENT TL+	85.15	+2.41%	0	0
GOLD INDEX SHORT	885.30	+2.30%	0	0
PLG LOBKOWICZ	180.50	+2.27%	4 128 677	22 932	181.80	+1.17%	24 504	135
EB WTI BC4	740.60	+2.11%	148 120	200
BRENT TL	106.05	+1.87%	0	0
KOMERČNÍ BANKA	5 451.00	+1.68%	377 238 005	69 281	5 460.00	+1.51%	489 226	90
EB EURCZK TS3	17.10	+1.18%	0	0
BRENT CRUDE OIL	87.25	+1.10%	52 200	600
EB WTI BC3	857.50	+0.92%	500 366	580
EB EURCZK TS5	27.10	+0.74%	0	0
INDUSTRY BASKET	301.30	+0.57%	0	0
FORTUNA	99.00	+0.41%	930 513	9 426	99.50	+0.50%	17 910	180
EB S&P500 TS3	464.00	+0.32%	0	0
SETX INDEX LONG	298.00	+0.30%	0	0
EB DAX TL9	854.20	+0.27%	25 107	30
EB WTI BC6	1 096.00	+0.27%	0	0
RDX	335.60	+0.27%	0	0
CTX	376.60	+0.24%	0	0
EB DAX TL8	1 062.00	+0.19%	0	0
DAX INDEX LONG	3 135.00	+0.13%	0	0
S-BOX DIMAX	683.70	+0.10%	0	0
ROTX INDEX LONG	2 512.00	+0.04%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	508 508	500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›