Lo price, RM System dne 30.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.2015 5.5.2015 4.5.2015 30.4.2015 29.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.28 | +3.70% | 230 987 | 832 940 | 0.30 | 0.00% | 7 926 | 26 421 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.50 | 0.00% | 6 770 | 640 | ||||||||||
| CETV | 67.50 | -1.75% | 2 526 428 | 36 779 | 67.30 | -0.59% | 399 388 | 5 900 | ||||||
| STOCK | 73.10 | -1.35% | 5 526 074 | 75 686 | 73.30 | -1.34% | 549 765 | 7 451 | ||||||
| AAA AUTO | 84.00 | -1.17% | 100 019 | 1 193 | ||||||||||
| E4U | 86.00 | -1.15% | 52 512 | 610 | 86.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 93.20 | +0.43% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | +0.41% | 930 513 | 9 426 | 99.50 | +0.50% | 17 910 | 180 | ||||||
| UNIPETROL | 153.70 | +2.43% | 196 513 050 | 1 309 246 | 154.00 | +2.46% | 726 818 | 4 790 | ||||||
| NOKIA CORP. | 174.20 | -10.06% | 2 975 843 | 16 933 | ||||||||||
| PLG LOBKOWICZ | 180.50 | +2.27% | 4 128 677 | 22 932 | 181.80 | +1.17% | 24 504 | 135 | ||||||
| O2 C.R. | 200.70 | +2.92% | 31 617 256 | 158 031 | 200.00 | +4.17% | 924 299 | 4 670 | ||||||
| ŠMERAL BRNO | 232.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 376.00 | +1.62% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 395.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 400.00 | -0.49% | 182 095 | 460 | ||||||||||
| ||||||||||||||
