The Prague Stock Exchange and RM-System - daily results dne 30.4.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.5.2015 5.5.2015 4.5.2015 30.4.2015 29.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 7.90 | 0.00% | 7 900 | 1 000 | ||||||||||
EB USDCZK TL4 | 20.40 | -4.90% | 8 500 | 400 | ||||||||||
EB SIL TL6 | 65.90 | -22.79% | 10 440 | 150 | ||||||||||
GOLD TURBO LONG | 1 305.00 | -6.12% | 13 280 | 10 | ||||||||||
EB USDCZK TL3 | 46.15 | -2.02% | 24 908 | 520 | ||||||||||
EB DAX TL9 | 854.20 | +0.27% | 25 107 | 30 | ||||||||||
BRENT CRUDE OIL | 87.25 | +1.10% | 52 200 | 600 | ||||||||||
E4U | 86.00 | -1.15% | 52 512 | 610 | 86.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 385.50 | -17.56% | 85 020 | 200 | ||||||||||
EB WTI BC4 | 740.60 | +2.11% | 148 120 | 200 | ||||||||||
NWR | 0.28 | +3.70% | 230 987 | 832 940 | 0.30 | 0.00% | 7 926 | 26 421 | ||||||
EB WTI BC3 | 857.50 | +0.92% | 500 366 | 580 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 508 508 | 500 | ||||||||||
FORTUNA | 99.00 | +0.41% | 930 513 | 9 426 | 99.50 | +0.50% | 17 910 | 180 | ||||||
J&T BANKA 10% PERP | 108.40 | 0.00% | 1 192 400 | 11 | ||||||||||
PFNONWOVENS | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 406 418 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 67.50 | -1.75% | 2 526 428 | 36 779 | 67.30 | -0.59% | 399 388 | 5 900 | ||||||
PLG LOBKOWICZ | 180.50 | +2.27% | 4 128 677 | 22 932 | 181.80 | +1.17% | 24 504 | 135 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 147 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|