The Prague Stock Exchange and RM-System - daily results dne 30.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2015 5.5.2015 4.5.2015 30.4.2015 29.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 675.80 | +12.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 167.60 | +12.60% | 0 | 0 | ||||||||||
| EB GLD TS7 | 914.10 | +9.22% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.20 | +7.23% | 0 | 0 | ||||||||||
| EB WTI TL9 | 632.10 | +5.54% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.90 | +3.91% | 0 | 0 | ||||||||||
| NWR | 0.28 | +3.70% | 230 987 | 832 940 | 0.30 | 0.00% | 7 926 | 26 421 | ||||||
| O2 C.R. | 200.70 | +2.92% | 31 617 256 | 158 031 | 200.00 | +4.17% | 924 299 | 4 670 | ||||||
| UNIPETROL | 153.70 | +2.43% | 196 513 050 | 1 309 246 | 154.00 | +2.46% | 726 818 | 4 790 | ||||||
| BRENT TL+ | 85.15 | +2.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 885.30 | +2.30% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 180.50 | +2.27% | 4 128 677 | 22 932 | 181.80 | +1.17% | 24 504 | 135 | ||||||
| EB WTI BC4 | 740.60 | +2.11% | 148 120 | 200 | ||||||||||
| BRENT TL | 106.05 | +1.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 451.00 | +1.68% | 377 238 005 | 69 281 | 5 460.00 | +1.51% | 489 226 | 90 | ||||||
| EB EURCZK TS3 | 17.10 | +1.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.25 | +1.10% | 52 200 | 600 | ||||||||||
| EB WTI BC3 | 857.50 | +0.92% | 500 366 | 580 | ||||||||||
| EB EURCZK TS5 | 27.10 | +0.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.30 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
