Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	4	12 275.89	20 000	245 517 777.78	120.40	121.85
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	12 195.46	11 664	142 247 902.68	118.65	119.40
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	5	12 211.65	10 601	129 455 705.56	120.25	121.79
ST.DLUHOP. 4,20/36	Bloky BCP	3	15 214.92	8 300	126 283 833.33	150.30	151.58
ST.DLUHOP. 4,00/17	Bloky BCP	6	10 798.56	10 000	107 985 555.54	107.71	107.74
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 702.50	10 000	107 025 000.00	106.25	106.25
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 152.22	5 000	60 761 095.89	118.80	118.80
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 701.54	5 490	58 751 469.00	106.23	106.30
ST.DLUHOP. VAR/23	Bloky BCP	1	10 805.29	5 000	54 026 444.44	108.00	108.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 823.39	3 610	42 682 433.89	114.95	114.95
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	13 528.23	2 733	36 972 640.27	131.99	132.40
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 832.79	2 649	31 345 057.77	115.04	115.04
ČEZ	Bloky BCP	2	640.59	43 528	27 883 800.80	640.00	641.10
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 342.44	1 060	10 962 991.11	101.12	101.12
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 984.94	900	10 786 450.00	119.53	119.53
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 528.10	852	10 673 941.20	122.97	122.97
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 765.63	472	6 969 378.93	147.97	147.97
ST.DLUHOP. VAR/17	Bloky BCP	1	10 295.42	500	5 147 708.33	102.59	102.59
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	15 187.77	337	5 118 277.50	149.81	150.14
UNIPETROL	Bloky BCP	3	151.24	33 766	5 106 900.00	150.00	153.00
‹‹ Prvních 60     Dalších 20 ›