The Prague Stock Exchange and RM-System - daily results dne 30.4.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 73.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 32 900.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 400.00 | 0.00% | 7 400 | 1 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | +1.05% | 197 417 | 20 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | +1.03% | 153 497 | 3 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 141.90 | -2.00% | 22 551 770 | 157 307 | 143.00 | -0.76% | 780 669 | 5 380 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 99.20 | +0.10% | 10 230 896 | 102 510 | 99.90 | -0.70% | 171 920 | 1 720 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.60 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 461.00 | -1.91% | 104 664 007 | 224 764 | 465.00 | -1.17% | 7 441 360 | 15 892 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
DEUTSCHE TELEKOM | 359.40 | -0.35% | 28 776 | 80 | 341.10 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 9 700 | 100 | 97.50 | +4.83% | 9 750 | 100 | ||||||
EB ADIDAS TL01 | 240.53 | -0.09% | 2 482 | 10 | ||||||||||
EB ADIDAS TS04 | 316.30 | +0.31% | 0 | 0 | ||||||||||
EB AVAST BC01 | 947.71 | -1.05% | 0 | 0 | ||||||||||
EB AVAST TS02 | 40.83 | +6.52% | 0 | 0 | ||||||||||
EB AVAST TS03 | 20.91 | +13.58% | 0 | 0 | ||||||||||
EB BMW BC04 | 757.99 | -1.60% | 0 | 0 | ||||||||||
EB BMW TS02 | 110.04 | +2.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.17 | +1.37% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.70 | +2.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.12 | -3.55% | 23 970 | 1 000 | ||||||||||
EB CEZ TL09 | 26.69 | -3.09% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.07 | -4.49% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.95 | +5.63% | 0 | 0 | ||||||||||
|