The Prague Stock Exchange and RM-System - daily results dne 30.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 434.00 | -9.34% | 659 988 | 1 498 | ||||||||||
| EB WTI TS17 | 580.77 | -8.34% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.26 | -5.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.48 | -4.49% | 239 325 | 10 407 | ||||||||||
| EB CEZ TL11 | 18.07 | -4.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 155.88 | -3.95% | 16 171 | 100 | ||||||||||
| EB VIG TL02 | 17.96 | -3.65% | 36 000 | 1 800 | ||||||||||
| EB CEZ TL08 | 23.12 | -3.55% | 23 970 | 1 000 | ||||||||||
| EB WTI TS15 | 1 449.94 | -3.51% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.98 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 601.91 | -3.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.69 | -3.09% | 0 | 0 | ||||||||||
| EB SAP TS02 | 67.10 | -2.92% | 132 080 | 2 000 | ||||||||||
| EB EURCZK TS16 | 11.49 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 832.22 | -2.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 78.26 | -2.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.40 | -2.19% | 217 208 721 | 394 640 | 539.40 | -0.70% | 7 896 107 | 14 316 | ||||||
| EB WTI TS8 | 2 460.01 | -2.09% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.62 | -2.08% | 0 | 0 | ||||||||||
| EB SIL IC02 | 377.54 | -2.06% | 0 | 0 | ||||||||||
| AVAST | 141.90 | -2.00% | 22 551 770 | 157 307 | 143.00 | -0.76% | 780 669 | 5 380 | ||||||
| EB WTI TS7 | 2 668.97 | -1.93% | 0 | 0 | ||||||||||
| ČEZ | 461.00 | -1.91% | 104 664 007 | 224 764 | 465.00 | -1.17% | 7 441 360 | 15 892 | ||||||
| EB EURCZK TS15 | 19.34 | -1.73% | 0 | 0 | ||||||||||
| EB BMW BC04 | 757.99 | -1.60% | 0 | 0 | ||||||||||
| UNIQA INS | 169.00 | -1.52% | 258 691 | 1 522 | ||||||||||
| EB GLD TL10 | 921.25 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 023.03 | -1.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 242.00 | -1.22% | 1 951 636 | 8 015 | 243.00 | -1.61% | 316 460 | 1 295 | ||||||
| VIG | 504.00 | -1.18% | 5 377 144 | 10 586 | 501.00 | -0.79% | 171 675 | 342 | ||||||
| EB GLD TL9 | 1 292.82 | -1.07% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 947.71 | -1.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 624.00 | -0.95% | 190 892 | 301 | 628.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 50.64 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.82 | -0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 51.70 | -0.58% | 60 627 073 | 1 154 670 | 52.30 | -0.57% | 3 568 230 | 67 775 | ||||||
| DEUTSCHE TELEKOM | 359.40 | -0.35% | 28 776 | 80 | 341.10 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 277.60 | -0.32% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 63 197 820 | 6 297 | ||||||||||
| EB DBK TL07 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||||
| EB ADIDAS TL01 | 240.53 | -0.09% | 2 482 | 10 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 303 514 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.01% | 4 560 525 | 457 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 9 700 | 100 | 97.50 | +4.83% | 9 750 | 100 | ||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
