The Prague Stock Exchange and RM-System - daily results dne 30.4.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 822.20 | +3.84% | 516 560 | 622 | ||||||||||
| EB MONET TL04 | 14.51 | 0.00% | 16 110 | 1 000 | ||||||||||
| EB CEZ TL08 | 23.12 | -3.55% | 23 970 | 1 000 | ||||||||||
| PHOTON ENERGY | 30.00 | 0.00% | 30 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 120.00 | +0.71% | 19 530 340 | 1 384 | 14 200.00 | +0.14% | 451 480 | 32 | ||||||
| JTRE FIN.3 0,00/24 | 75.67 | +4.37% | 10 631 239 | 1 423 | ||||||||||
| SHELL | 434.00 | -9.34% | 659 988 | 1 498 | ||||||||||
| UNIQA INS | 169.00 | -1.52% | 258 691 | 1 522 | ||||||||||
| DEUTSCHE BANK AG | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
| EB VIG TL02 | 17.96 | -3.65% | 36 000 | 1 800 | ||||||||||
| EB SAP TS02 | 67.10 | -2.92% | 132 080 | 2 000 | ||||||||||
| EB KOM TL09 | 15.03 | +2.04% | 34 831 | 2 287 | ||||||||||
| EPH 3,50/20 | 100.00 | +0.10% | 2 525 344 | 2 490 | ||||||||||
| EB DBK TL07 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||||
| NOKIA CORP. | 91.26 | +4.06% | 287 622 | 3 169 | 90.50 | +3.19% | 213 340 | 2 345 | ||||||
| EPH 4,50/25 | 99.75 | -0.25% | 63 197 820 | 6 297 | ||||||||||
| EB EGB TS11 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||||
| KOFOLA CS | 242.00 | -1.22% | 1 951 636 | 8 015 | 243.00 | -1.61% | 316 460 | 1 295 | ||||||
| EB EGB TL5 | 21.48 | -4.49% | 239 325 | 10 407 | ||||||||||
| VIG | 504.00 | -1.18% | 5 377 144 | 10 586 | 501.00 | -0.79% | 171 675 | 342 | ||||||
| ||||||||||||||
