Top number of shares per day, The Prague Stock Exchange dne 30.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
| UNIQA INS | 169.00 | -1.52% | 258 691 | 1 522 | ||||||||||
| SHELL | 434.00 | -9.34% | 659 988 | 1 498 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.67 | +4.37% | 10 631 239 | 1 423 | ||||||||||
| PHILIP MORRIS ČR A | 14 120.00 | +0.71% | 19 530 340 | 1 384 | 14 200.00 | +0.14% | 451 480 | 32 | ||||||
| EB CEZ TL08 | 23.12 | -3.55% | 23 970 | 1 000 | ||||||||||
| EB MONET TL04 | 14.51 | 0.00% | 16 110 | 1 000 | ||||||||||
| PHOTON ENERGY | 30.00 | 0.00% | 30 000 | 1 000 | ||||||||||
| OMV | 822.20 | +3.84% | 516 560 | 622 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.01% | 4 560 525 | 457 | ||||||||||
| EB SAP TL01 | 86.05 | +2.99% | 32 774 | 368 | ||||||||||
| PFNONWOVENS | 624.00 | -0.95% | 190 892 | 301 | 628.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 2 673 733 | 260 | ||||||||||
| EB DAX TS7 | 1 313.83 | +1.34% | 139 956 | 110 | ||||||||||
| E4U | 97.00 | 0.00% | 9 700 | 100 | 97.50 | +4.83% | 9 750 | 100 | ||||||
| EB VOW TL04 | 155.88 | -3.95% | 16 171 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 359.40 | -0.35% | 28 776 | 80 | 341.10 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 488 329 | 50 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 303 514 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | +1.05% | 197 417 | 20 | ||||||||||
| ||||||||||||||
