The Prague Stock Exchange and RM-System - daily results dne 30.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2020  5.5.2020  4.5.2020 30.4.2020  29.4.2020

The Prague Sotck Exchange and RM-System - daily results - 30.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	240.53	-0.09%	2 482	10
HEUREKA 5,25/25	99.99	-0.01%	303 514	30
SAZKA GR. 5,20/24	99.00	-0.01%	4 560 525	457
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
E4U	97.00	0.00%	9 700	100	97.50	+4.83%	9 750	100
E.ON	246.15	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›