The Prague Stock Exchange and RM-System - daily results dne 30.4.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 325.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 790.00 | +2.43% | 49 117 | 13 | ||||||||||
VOLKSWAGEN | 3 529.00 | +0.04% | 14 116 | 4 | ||||||||||
VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 525.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
VIG | 504.00 | -1.18% | 5 377 144 | 10 586 | 501.00 | -0.79% | 171 675 | 342 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 923.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 169.00 | -1.52% | 258 691 | 1 522 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 760.00 | 0.00% | 26 080 | 33 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|