The Prague Stock Exchange and RM-System - daily results dne 30.4.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 434.00 | -9.34% | 659 988 | 1 498 | ||||||||||
EB WTI TS17 | 580.77 | -8.34% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.26 | -5.64% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.07 | -4.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.48 | -4.49% | 239 325 | 10 407 | ||||||||||
EB VOW TL04 | 155.88 | -3.95% | 16 171 | 100 | ||||||||||
EB VIG TL02 | 17.96 | -3.65% | 36 000 | 1 800 | ||||||||||
EB CEZ TL08 | 23.12 | -3.55% | 23 970 | 1 000 | ||||||||||
EB WTI TS15 | 1 449.94 | -3.51% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.98 | -3.24% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 601.91 | -3.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.69 | -3.09% | 0 | 0 | ||||||||||
EB SAP TS02 | 67.10 | -2.92% | 132 080 | 2 000 | ||||||||||
EB EURCZK TS16 | 11.49 | -2.79% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 832.22 | -2.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 78.26 | -2.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 535.40 | -2.19% | 217 208 721 | 394 640 | 539.40 | -0.70% | 7 896 107 | 14 316 | ||||||
EB WTI TS8 | 2 460.01 | -2.09% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.62 | -2.08% | 0 | 0 | ||||||||||
EB SIL IC02 | 377.54 | -2.06% | 0 | 0 | ||||||||||
|