Hi price, The Prague Stock Exchange dne 30.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2021 5.5.2021 4.5.2021 3.5.2021 30.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.68% | 14 523 920 | 993 | 14 720.00 | -0.41% | 308 920 | 21 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 4 208 200 | 397 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 8 924.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 927.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 797.21 | +0.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 500.00 | +7.34% | 50 000 | 20 | ||||||||||
| EB DAX TL15 | 2 031.69 | -0.32% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 702.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 507.78 | -0.42% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | +1.42% | 686 400 | 480 | 1 400.00 | 0.00% | 514 340 | 366 | ||||||
| EB WTI PC04 | 1 343.50 | -2.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 291.52 | +3.11% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | +0.78% | 1 986 600 | 1 540 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | +13.43% | 10 454 | 9 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 152.66 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 117.66 | +3.57% | 0 | 0 | ||||||||||
| OMV | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 065.31 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 039.07 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 010.90 | -3.14% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 006.75 | -0.74% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 936.47 | -0.66% | 0 | 0 | ||||||||||
| TMR | 930.00 | -0.53% | 37 200 | 40 | ||||||||||
| EB WTI IC03 | 903.30 | -2.61% | 0 | 0 | ||||||||||
| EB WTI TL20 | 900.97 | -3.54% | 0 | 0 | ||||||||||
| RWE | 867.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 854.45 | -0.75% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 763.80 | -0.55% | 92 189 525 | 121 357 | 758.00 | -0.79% | 688 790 | 900 | ||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 705.91 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TL21 | 703.52 | -4.56% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | +20.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 652.50 | -0.68% | 93 338 828 | 142 618 | 661.00 | +0.61% | 962 229 | 1 460 | ||||||
| ČEZ | 599.50 | +0.17% | 148 704 008 | 247 766 | 600.00 | -0.08% | 1 108 006 | 1 844 | ||||||
| EB WTI TS12 | 595.34 | +6.64% | 0 | 0 | ||||||||||
| ||||||||||||||
