The Prague Stock Exchange and RM-System - daily results dne 30.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2021  5.5.2021  4.5.2021  3.5.2021 30.4.2021

The Prague Sotck Exchange and RM-System - daily results - 30.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	368.00	+0.82%	2 002 809	5 470	369.00	0.00%	11 070	30
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					12.30	+0.81%	117 400	9 500
CREAM SICAV	695.00	+20.87%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CTP	361.00	-1.63%	29 902	82
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	599.50	+0.17%	148 704 008	247 766	600.00	-0.08%	1 108 006	1 844
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	302.50	+1.85%	845 962	2 828	299.60	+4.71%	378 142	1 271
‹‹ First 60     ‹ Previous 20 Next 20 ›