Hi price, The Prague Stock Exchange dne 30.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2021  5.5.2021  4.5.2021  3.5.2021 30.4.2021

The Prague Sotck Exchange and RM-System - daily results - 30.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB CEZ TS10	8.50	-1.73%	0	0
EB CBK TS05	8.80	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB O2 TL03	10.19	-2.39%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB DBK TS03	14.30	-4.09%	0	0
EB O2 TL02	14.65	-1.74%	0	0
EB RBI TS03	14.72	+1.59%	0	0
EB LUFTHANSA TL03	15.90	+2.58%	0	0
EB HENKEL TS01	16.92	-1.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›